Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00220000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 15 | 206.54% |
RSG240719C00220000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 46.89% |
RSG241018C00220000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.60 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 30.27% |
RSG241115C00220000 | 2024-05-15 9:57AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.25 | 0.00 | - | 2 | 28 | 17.68% |