Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00200000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | -0.15 | -12.00% | 19 | 173 | 20.26% |
RSG240621C00200000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 2.65 | 2.20 | 2.45 | -0.35 | -11.67% | 10 | 27 | 18.24% |
RSG240719C00200000 | 2024-04-25 1:14PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.50 | 0.00 | - | 8 | 207 | 18.10% |
RSG241018C00200000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 7.60 | 5.00 | 7.40 | +1.10 | +16.92% | 1 | 85 | 20.28% |
RSG241115C00200000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 8.50 | 7.90 | 8.60 | 0.00 | - | 3 | 93 | 20.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 9.10 | 11.20 | 0.00 | - | 1 | 1 | 16.97% |