Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00195000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 2.50 | 2.25 | 2.50 | -0.70 | -21.88% | 36 | 329 | 20.78% |
RSG240621C00195000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 4.62 | 4.10 | 4.40 | -0.38 | -7.60% | 3 | 35 | 19.22% |
RSG240719C00195000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 5.87 | 5.10 | 5.50 | +0.77 | +15.10% | 1 | 227 | 18.72% |
RSG241018C00195000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 9.00 | 8.20 | 9.80 | 0.00 | - | 1 | 12 | 21.11% |
RSG241115C00195000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 11.70 | 10.00 | 11.10 | -0.08 | -0.68% | 6 | 144 | 21.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00195000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 4.10 | 4.80 | 5.10 | -0.13 | -3.07% | 3 | 52 | 18.03% |
RSG240621P00195000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 5.40 | 5.60 | 6.30 | +0.20 | +3.85% | 26 | 33 | 15.22% |
RSG240719P00195000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.80 | 0.00 | - | 1 | 166 | 13.82% |