Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00175000 | 2024-04-09 3:10PM EDT | 2024-05-17 | 15.71 | 16.00 | 19.90 | 0.00 | - | - | 2 | 51.49% |
RSG240719C00175000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 20.77 | 17.90 | 21.80 | +1.47 | +7.62% | 1 | 891 | 32.51% |
RSG241115C00175000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 22.15 | 22.30 | 25.20 | 0.00 | - | 5 | 37 | 28.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00175000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | +0.02 | +6.45% | 3 | 15 | 31.59% |
RSG240719P00175000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.45 | -0.52 | -35.37% | 1 | 162 | 19.43% |
RSG241018P00175000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 3.60 | 2.35 | 4.10 | 0.00 | - | 4 | 10 | 20.66% |
RSG241115P00175000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.79 | 2.85 | 3.20 | 0.00 | - | 1 | 17 | 17.10% |