Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 20.50 | 24.90 | 0.00 | - | 1 | 5 | 62.22% |
RSG240719C00170000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 20.80 | 20.60 | 24.70 | 0.00 | - | 10 | 942 | 29.70% |
RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 26.30 | 28.70 | 0.00 | - | 1 | 3 | 30.79% |
RSG241115C00170000 | 2024-04-22 10:19AM EDT | 2024-11-15 | 27.56 | 26.70 | 29.80 | 0.00 | - | 7 | 28 | 30.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00170000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.30 | +2.25 | +2,250.00% | 1 | 28 | 31.98% |
RSG240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.75 | 0.00 | - | 97 | 145 | 19.46% |
RSG241018P00170000 | 2024-04-02 9:53AM EDT | 2024-10-18 | 2.15 | 1.55 | 1.95 | 0.00 | - | 4 | 7 | 17.99% |
RSG241115P00170000 | 2024-04-02 10:07AM EDT | 2024-11-15 | 1.90 | 2.10 | 2.35 | 0.00 | - | 4 | 13 | 17.86% |