Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 24.61 | 25.50 | 30.00 | 0.00 | - | - | 1 | 72.50% |
RSG240719C00165000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 30.22 | 27.00 | 31.50 | 0.00 | - | 2 | 24 | 41.82% |
RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 25.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00165000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.16% |
RSG240719P00165000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 42.69% |
RSG241018P00165000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 1.55 | 0.10 | 1.65 | 0.00 | - | - | 9 | 19.81% |
RSG241115P00165000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 1.95 | 1.45 | 1.80 | 0.00 | - | 2 | 19 | 18.90% |