Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00160000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 29.39 | 30.50 | 35.00 | 0.00 | - | - | 1 | 55.42% |
RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 36.77% |
RSG241018C00160000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 37.30 | 34.00 | 38.50 | +10.50 | +39.18% | 2 | 1 | 37.90% |
RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 32.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 47.80% |
RSG241018P00160000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 1.05 | 0.10 | 2.40 | 0.00 | - | 2 | 3 | 25.48% |