Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00150000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 39.20 | 40.50 | 45.00 | 0.00 | - | - | 1 | 70.46% |
RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 0.00% |
RSG241115C00150000 | 2024-02-27 2:26PM EDT | 2024-11-15 | 39.80 | 43.30 | 48.00 | 0.00 | - | - | 1 | 40.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 54.36% |
RSG241115P00150000 | 2024-04-04 2:33PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.95 | -0.20 | -25.00% | 1 | 13 | 22.89% |