Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00200000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 47 | 60.05% |
RSG240719C00200000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 211 | 37.56% |
RSG241018C00200000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 2.19 | 2.40 | 2.75 | 0.00 | - | 12 | 102 | 16.50% |
RSG241115C00200000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 3.40 | 2.65 | 4.00 | 0.00 | - | 5 | 100 | 18.01% |
RSG250117C00200000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 4.63 | 5.00 | 5.50 | 0.00 | - | 4 | 4 | 18.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 30.53% |
RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |