Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00190000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.50 | 0.00 | - | 42 | 954 | 13.86% |
RSG240719C00190000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.60 | -0.10 | -4.00% | 29 | 250 | 13.97% |
RSG241018C00190000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 7.75 | 6.40 | 6.90 | 0.00 | - | 5 | 152 | 17.96% |
RSG241115C00190000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 8.71 | 6.50 | 8.90 | 0.00 | - | 1 | 17 | 20.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00190000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 4.50 | 4.20 | 5.20 | 0.00 | - | 1 | 218 | 14.03% |
RSG240719P00190000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 4.90 | 5.10 | 5.60 | 0.00 | - | 2 | 179 | 11.57% |
RSG241018P00190000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 7.50 | 7.40 | 8.00 | 0.00 | - | 1 | 131 | 12.49% |
RSG241115P00190000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 7.20 | 9.50 | 0.00 | - | 2 | 312 | 14.41% |