Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00185000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 4.78 | 3.90 | 4.20 | 0.00 | - | 46 | 50 | 15.85% |
RSG240719C00185000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 158 | 15.85% |
RSG241018C00185000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 11.40 | 9.30 | 10.10 | 0.00 | - | 3 | 36 | 19.65% |
RSG241115C00185000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 11.68 | 10.70 | 11.40 | 0.00 | - | 1 | 37 | 20.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00185000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.75 | 0.00 | - | 23 | 137 | 11.52% |
RSG240719P00185000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 2.58 | 2.55 | 2.65 | 0.00 | - | 1 | 64 | 11.41% |
RSG241018P00185000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 49 | 12.78% |
RSG241115P00185000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 5.60 | 5.50 | 6.10 | 0.00 | - | 9 | 23 | 13.28% |