Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00170000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RSG240719C00170000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 21.60 | 26.00 | 0.00 | - | 1 | 3 | 36.47% |
RSG241115C00170000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RSG250117C00170000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00170000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RSG240719P00170000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 2.15 | 2.35 | 0.00 | - | 22 | 28 | 19.10% |
RSG241115P00170000 | 2024-05-29 11:55AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RSG250117P00170000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |