La bourse ferme dans 5 h 11 min
CAC 40
7 648,15 -14,15 (-0,18 %) Euro Stoxx 50
4 942,83 +6,86 (+0,14 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,20 -4,60 (-0,20 %) Bitcoin EUR
57 333,84 +50,17 (+0,09 %)
Republic Services, Inc. (RSG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 69.46 | 0.00 | - | - | 32 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 41.40 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 39.85 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 2 | 5 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 10 | 11 | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 17.25 | 0.00 | - | 15 | 9 | 170.00 | 1.10 | 0.00 | - | 2 | 27 |
| 24.00 | 0.00 | - | 2 | 24 | 175.00 | 2.10 | 0.00 | - | 1 | 48 |
| 17.60 | 0.00 | - | 1 | 17 | 180.00 | 3.70 | 0.00 | - | 7 | 17 |
| 15.35 | 0.00 | - | 1 | 38 | 185.00 | 3.40 | 0.00 | - | 2 | 44 |
| 12.05 | 0.00 | - | 3 | 24 | 190.00 | 5.30 | 0.00 | - | 13 | 317 |
| 9.40 | 0.00 | - | 6 | 146 | 195.00 | 6.80 | 0.00 | - | 6 | 60 |
| 3.60 | 0.00 | - | 2 | 99 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 57 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 28 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 104 | 240.00 | - | - | - | - | - |
