La bourse est fermée
Dow Jones
39 839,59 +32,82 (+0,08 %) Nasdaq
16 807,45 +12,58 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 127,11 +1 091,08 (+1,73 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00145000 | 2024-05-17 2:41PM EDT | 145.00 | 156.30 | 159.10 | 160.20 | 0.00 | - | 1 | 1 | 51.21% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 135.92 | 140.40 | 141.90 | 0.00 | - | - | 1 | 47.70% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 83.40 | 84.70 | 0.00 | - | - | 1 | 36.24% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 25.50 | 26.20 | 0.00 | - | - | 13 | 27.15% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 21.40 | 22.20 | 0.00 | - | - | 12 | 26.66% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 14.90 | 15.50 | 0.00 | - | 5 | 7 | 25.74% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 12.20 | 12.90 | 0.00 | - | 5 | 9 | 25.43% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 23.87% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 420.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | - | 1 | 23.92% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 23.37% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 24.23% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-05-16 10:27AM EDT | 200.00 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 7 | 29.99% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 20.00 | 20.60 | 0.00 | - | 1 | 1 | 20.98% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 24.00 | 24.80 | 0.00 | - | 1 | 1 | 20.28% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 28.80 | 29.60 | 0.00 | - | - | 12 | 19.59% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 34.20 | 34.90 | 0.00 | - | 2 | 1 | 18.79% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 25.00% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 25.67% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 199.90 | 200.80 | 0.00 | - | - | 0 | 27.76% |
