La bourse ferme dans 3 min
CAC 40
7 981,48 -83,67 (-1,04 %) Euro Stoxx 50
4 922,49 -58,60 (-1,18 %) Dow Jones
38 086,73 -299,36 (-0,78 %) EUR/USD
1,0695 -0,0030 (-0,28 %) Gold future
2 309,20 -48,50 (-2,06 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 166.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 152.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 161.60 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 159.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 1.90 | 0.00 | - | 5 | 11 |
| 88.30 | 0.00 | - | - | 1 | 240.00 | 2.52 | 0.00 | - | 10 | 10 |
| 45.40 | 0.00 | - | 1 | 1 | 250.00 | 3.60 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | 2 | 5 |
| 30.20 | 0.00 | - | 1 | 2 | 270.00 | 7.80 | 0.00 | - | 3 | 42 |
| 36.80 | 0.00 | - | 4 | 9 | 280.00 | 14.30 | 0.00 | - | 2 | 44 |
| 20.80 | 0.00 | - | 1 | 4 | 290.00 | 15.10 | 0.00 | - | 2 | 10 |
| 15.60 | 0.00 | - | 1 | 5 | 300.00 | 16.70 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | 2 | 5 | 310.00 | 9.00 | 0.00 | - | 1 | 5 |
| 8.19 | -0.91 | -10.00% | 2 | 5 | 320.00 | 21.30 | 0.00 | - | 2 | 6 |
| 5.30 | 0.00 | - | 2 | 22 | 330.00 | 27.00 | 0.00 | - | 5 | 10 |
| 3.10 | -0.50 | -12.20% | 3 | 103 | 340.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 120 | 350.00 | 34.30 | 0.00 | - | 24 | 24 |
| 1.40 | 0.00 | - | 3 | 205 | 360.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 30 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 45 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 14 | 410.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 11 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
