La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 562,00 +728,47 (+1,24 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 134.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 116.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 160.78 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 4 |
| 93.30 | 0.00 | - | 1 | 1 | 180.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 128.20 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 3 | 9 |
| 51.60 | 0.00 | - | - | 0 | 210.00 | 2.75 | 0.00 | - | 2 | 68 |
| 54.24 | 0.00 | - | 1 | 2 | 220.00 | 2.10 | 0.00 | - | 5 | 15 |
| 46.67 | 0.00 | - | 1 | 8 | 230.00 | 0.33 | -0.07 | -17.50% | 1 | 6 |
| 47.20 | 0.00 | - | 2 | 24 | 240.00 | 1.05 | 0.00 | - | 3 | 47 |
| 36.20 | 0.00 | - | - | 2 | 250.00 | 0.96 | -1.09 | -53.17% | 1 | 27 |
| 34.00 | -3.20 | -8.60% | 7 | 18 | 260.00 | 1.90 | 0.00 | - | 3 | 13 |
| 28.00 | 0.00 | - | 54 | 49 | 270.00 | 5.60 | 0.00 | - | 1 | 44 |
| 17.00 | -3.60 | -17.48% | 22 | 244 | 280.00 | 5.50 | -3.80 | -40.86% | 1 | 30 |
| 11.79 | -0.93 | -7.31% | 3 | 140 | 290.00 | 7.45 | -1.45 | -16.29% | 6 | 47 |
| 7.40 | -0.80 | -9.76% | 31 | 55 | 300.00 | 12.20 | +5.10 | +71.83% | 6 | 96 |
| 4.74 | +0.05 | +1.07% | 1 | 58 | 310.00 | 18.35 | -10.25 | -35.84% | 1 | 35 |
| 2.25 | +0.01 | +0.45% | 9 | 112 | 320.00 | 27.30 | +10.80 | +65.45% | 7 | 41 |
| 5.90 | 0.00 | - | 27 | 114 | 330.00 | 18.50 | 0.00 | - | 1 | 29 |
| 0.50 | +0.08 | +19.05% | 2 | 103 | 340.00 | 52.00 | 0.00 | - | 1 | 23 |
| 1.95 | 0.00 | - | 3 | 94 | 350.00 | 26.80 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 3 | 20 | 360.00 | 35.70 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 152 | 370.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 29 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 21 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 9 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 430.00 | 98.00 | 0.00 | - | - | 0 |
