La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 742,47 -3 219,97 (-5,37 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1,516 |
| 33.50 | 0.00 | - | 2 | 2 | 260.00 | 0.60 | +0.32 | +114.29% | 3 | 43 |
| 27.50 | 0.00 | - | 1 | 1 | 270.00 | 0.75 | 0.00 | - | 1 | 9 |
| 13.70 | -0.80 | -5.52% | 5 | 12 | 280.00 | 3.30 | +1.35 | +69.23% | 12 | 223 |
| 4.80 | -3.30 | -40.74% | 21 | 69 | 290.00 | 8.00 | +3.00 | +60.00% | 25 | 96 |
| 1.60 | -2.10 | -56.76% | 10 | 174 | 300.00 | 9.60 | 0.00 | - | 2 | 2,000 |
| 0.50 | -0.35 | -41.18% | 27 | 9 | 310.00 | 15.65 | 0.00 | - | 1 | 253 |
| 0.20 | +0.05 | +33.33% | 5 | 23 | 320.00 | 27.02 | 0.00 | - | 18 | 20 |
| 0.25 | +0.06 | +31.58% | 1 | 20 | 330.00 | 42.77 | +4.87 | +12.85% | 31 | 15 |
| 0.05 | 0.00 | - | 6 | 32 | 340.00 | 53.00 | +5.50 | +11.58% | 30 | 14 |
| 0.90 | 0.00 | - | 16 | 48 | 350.00 | 63.10 | +6.70 | +11.88% | 21 | 5 |
| 0.05 | 0.00 | - | 5 | 17 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
