La bourse ferme dans 7 h 34 min
CAC 40
7 922,97 +8,32 (+0,11 %) Euro Stoxx 50
4 897,77 +7,16 (+0,15 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0740 +0,0013 (+0,12 %) Gold future
2 309,30 -0,30 (-0,01 %) Bitcoin EUR
55 090,56 +1 402,58 (+2,61 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 287.55% |
| RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00280000 | 2024-05-02 3:26PM EDT | 280.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RS240517C00300000 | 2024-05-02 12:29PM EDT | 300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RS240517P00270000 | 2024-04-29 1:32PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240517P00280000 | 2024-05-02 3:57PM EDT | 280.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240517P00290000 | 2024-05-02 3:22PM EDT | 290.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 300.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
