La bourse est fermée
Dow Jones
32 458,52 +220,99 (+0,69 %) Nasdaq
11 781,01 -42,95 (-0,36 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0798 +0,0034 (+0,31 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 016,13 -774,25 (-3,00 %)
Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EDT. Marché ouvert.
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.90 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
| 157.10 | 0.00 | - | 4 | 2 | 100.00 | - | - | - | - | - |
| 80.75 | 0.00 | - | - | 70 | 125.00 | - | - | - | - | - |
| 127.25 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 26 | 26 | 135.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 3.70 | 0.00 | - | - | 3 |
| 85.85 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 1 | 2 | 170.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 2.99 | 0.00 | - | 1 | 4 |
| 39.70 | 0.00 | - | - | 1 | 180.00 | 1.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 2 |
| 45.80 | 0.00 | - | - | 0 | 190.00 | 1.60 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | 1 | 3 | 195.00 | 3.30 | 0.00 | - | 10 | 11 |
| 45.42 | 0.00 | - | 1 | 13 | 200.00 | 3.70 | 0.00 | - | 1 | 9 |
| 43.22 | 0.00 | - | 3 | 21 | 210.00 | 2.25 | 0.00 | - | 1 | 8 |
| 38.80 | 0.00 | - | 2 | 77 | 220.00 | 5.40 | 0.00 | - | 1 | 39 |
| 31.18 | 0.00 | - | 3 | 431 | 230.00 | 11.60 | 0.00 | - | 4 | 52 |
| 22.90 | 0.00 | - | 4 | 44 | 240.00 | 12.30 | 0.00 | - | 1 | 63 |
| 19.00 | +1.00 | +5.56% | 5 | 72 | 250.00 | 13.20 | 0.00 | - | 5 | 42 |
| 14.02 | +2.12 | +17.82% | 1 | 54 | 260.00 | 16.80 | 0.00 | - | 20 | 52 |
| 8.80 | 0.00 | - | 11 | 35 | 270.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 45 | 137 | 280.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 33 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 247 | 179 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 67.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
