Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
RRX240719C00175000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 12.50% |
RRX240816C00175000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 10.25 | 2.80 | 7.00 | 0.00 | - | - | 2 | 57.32% |
RRX241115C00175000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 19.71% |