Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00150000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
RRX240719C00150000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
RRX240816C00150000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 83 | 77 | 0.20% |
RRX241115C00150000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00150000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
RRX240719P00150000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 6.20 | 6.00 | 10.10 | 0.00 | - | 1 | 14 | 46.08% |
RRX240816P00150000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
RRX241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 11.20 | 7.10 | 11.90 | 0.00 | - | - | 1 | 29.01% |