Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621C00145000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 6.00 | 4.40 | 8.90 | 0.00 | - | 3 | 4 | 51.95% |
RRX240719C00145000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 7.83 | 6.60 | 11.00 | 0.00 | - | 12 | 81 | 43.21% |
RRX240816C00145000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 10.84 | 10.40 | 14.50 | 0.00 | - | 4 | 4 | 47.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRX240621P00145000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 48.29% |
RRX240816P00145000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 5.00 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 38.51% |