RRU.MU - Rolls-Royce Holdings PLC

Munich - Munich Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 juin 20231,73551,73551,73551,73551,7355-
08 juin 20231,71451,71451,71451,71451,7145-
07 juin 20231,72351,72351,72351,72351,7235-
06 juin 20231,70001,70001,70001,70001,7000-
05 juin 20231,70001,70001,70001,70001,7000-
02 juin 20231,70001,70001,70001,70001,7000-
01 juin 2023------
31 mai 20231,65801,65801,65801,65801,65801 000
30 mai 20231,73801,73801,72751,72751,727593
29 mai 20231,73801,73801,73801,73801,7380-
26 mai 20231,71451,71451,71451,71451,7145-
25 mai 20231,64851,64851,64851,64851,6485-
24 mai 20231,74651,74651,74651,74651,7465-
23 mai 2023------
22 mai 20231,78351,81251,78351,81251,81252 273
19 mai 20231,78451,78451,78451,78451,7845-
18 mai 20231,74451,74451,74451,74451,7445-
17 mai 20231,69701,69701,69701,69701,6970-
16 mai 20231,66951,66951,66951,66951,6695-
15 mai 20231,70851,70851,69301,69301,6930200
12 mai 20231,70501,70501,70501,70501,7050-
11 mai 20231,73001,73001,73001,73001,7300-
10 mai 20231,72951,72951,72951,72951,7295-
09 mai 20231,71751,71751,71751,71751,7175-
08 mai 20231,71001,71001,71001,71001,7100-
05 mai 20231,67301,67301,67301,67301,6730-
04 mai 20231,71701,71701,71701,71701,7170-
03 mai 20231,69251,69251,69251,69251,6925-
02 mai 20231,71651,71651,71651,71651,7165-
28 avr. 20231,70201,70201,70201,70201,7020-
27 avr. 20231,70251,70251,70251,70251,7025-
26 avr. 20231,72251,72251,72251,72251,7225-
25 avr. 20231,71251,71251,71251,71251,7125-
24 avr. 20231,71351,71351,71351,71351,7135-
21 avr. 20231,74251,74251,74251,74251,7425-
20 avr. 20231,73601,74051,73601,74051,7405800
19 avr. 20231,74351,74351,74351,74351,7435-
18 avr. 20231,71351,71351,71351,71351,7135-
17 avr. 20231,68801,71951,68801,71951,719550
14 avr. 20231,68451,68451,68451,68451,6845-
13 avr. 20231,68001,68001,68001,68001,6800-
12 avr. 20231,67101,67101,67101,67101,6710-
11 avr. 2023------
06 avr. 20231,61901,61901,61901,61901,6190-
05 avr. 20231,63501,63501,63501,63501,6350-
04 avr. 20231,70351,70351,69551,69551,695510 000
03 avr. 20231,67051,67051,67051,67051,6705-
31 mars 20231,68401,68401,68401,68401,6840-
30 mars 20231,67201,67201,67201,67201,6720-
29 mars 20231,66201,66201,66201,66201,6620-
28 mars 20231,64601,64601,64601,64601,6460-
27 mars 20231,61601,61601,61601,61601,6160-
24 mars 20231,67201,67201,67201,67201,6720-
23 mars 20231,65401,65401,65401,65401,6540-
22 mars 20231,69401,69401,69401,69401,6940-
21 mars 20231,62801,62801,62801,62801,6280-
20 mars 20231,56201,56201,56201,56201,5620-
17 mars 20231,66401,66401,58801,58801,58806 001
16 mars 20231,65601,65601,65601,65601,6560-
15 mars 20231,74401,74401,74401,74401,7440-
14 mars 20231,63401,63401,63201,63201,6320-
13 mars 20231,65601,65601,65601,65601,6560-
10 mars 20231,74801,74801,74801,74801,74803 000
09 mars 20231,77601,77601,77601,77601,7760-
08 mars 20231,74201,74201,74201,74201,7420130
07 mars 20231,71001,71001,71001,71001,7100-
06 mars 20231,68801,68801,68801,68801,6880-
03 mars 20231,66001,70001,66001,70001,70001 000
02 mars 20231,63601,66001,63601,66001,66004 000
01 mars 20231,64801,64801,64801,64801,6480-
28 févr. 20231,61801,62601,61801,62601,6260650
27 févr. 20231,55001,63201,55001,63201,6320500
24 févr. 20231,49401,55401,49401,55401,55401 293
23 févr. 20231,22601,22601,22601,22601,2260-
22 févr. 20231,23801,23801,23801,23801,2380-
21 févr. 20231,26001,26001,26001,26001,2600-
20 févr. 20231,25601,25601,25601,25601,2560-
17 févr. 20231,26201,26201,26201,26201,2620-
16 févr. 20231,28401,28401,28401,28401,2840-
15 févr. 20231,22201,22201,22201,22201,2220-
14 févr. 20231,21601,21601,21601,21601,2160-
13 févr. 20231,22001,22001,22001,22001,2200-
10 févr. 20231,20201,20201,20201,20201,2020-
09 févr. 20231,22801,22801,22801,22801,2280-
08 févr. 20231,21401,21401,21401,21401,2140-
07 févr. 20231,20201,20201,20201,20201,2020-
06 févr. 20231,21001,21001,21001,21001,2100-
03 févr. 20231,20801,20801,20801,20801,2080-
02 févr. 20231,18201,18201,18201,18201,1820-
01 févr. 20231,19601,19601,19601,19601,1960-
31 janv. 20231,22601,22601,22601,22601,2260-
30 janv. 20231,22401,22401,22401,22401,2240-
27 janv. 20231,29801,29801,29801,29801,2980-
26 janv. 20231,26201,26201,26201,26201,2620-
25 janv. 20231,24401,27201,24401,27201,2720501
24 janv. 20231,23201,23201,23201,23201,2320-
23 janv. 20231,18601,18601,18601,18601,1860-
20 janv. 20231,17401,17401,17401,17401,1740-
19 janv. 20231,22801,22801,22801,22801,2280-
18 janv. 20231,23401,23401,23401,23401,2340-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...