Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR250117C00040000 | 2024-05-22 3:47PM EDT | 40.00 | 11.51 | 12.00 | 16.90 | 0.00 | - | - | 1 | 52.52% |
RRR250117C00060000 | 2024-06-27 1:51PM EDT | 60.00 | 3.64 | 3.40 | 3.80 | +2.03 | +126.09% | 1 | 11 | 35.65% |
RRR250117C00070000 | 2024-05-29 9:32AM EDT | 70.00 | 0.56 | 1.05 | 1.55 | 0.00 | - | - | 1 | 35.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR250117P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 42.97% |
RRR250117P00050000 | 2024-06-18 1:47PM EDT | 50.00 | 3.90 | 2.85 | 3.20 | 0.00 | - | - | 2 | 33.42% |