Marchés français ouverture 4 h 11 min

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,98+0,32 (+0,61 %)
À la clôture : 04:00PM EDT
51,00 -1,98 (-3,74 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RRR241220C000450002023-11-15 12:09PM EDT45.006.918.1011.700.00--551.81%
RRR241220C000490002024-05-10 3:18PM EDT49.006.324.907.100.00-21934.35%
RRR241220C000500002024-05-30 10:21AM EDT50.004.406.909.100.00-1252.84%
RRR241220C000540002024-02-26 2:09PM EDT54.008.2110.0011.100.00-11975.22%
RRR241220C000550002024-05-07 3:14PM EDT55.006.103.204.500.00-1136.44%
RRR241220C000590002024-06-14 12:51PM EDT59.002.452.553.200.00-2015936.85%
RRR241220C000600002024-06-05 10:18AM EDT60.002.252.052.950.00-101337.09%
RRR241220C000640002024-06-03 10:47AM EDT64.001.361.152.100.00-3637.68%
RRR241220C000650002024-04-10 2:07PM EDT65.005.131.051.400.00-252933.23%
RRR241220C000700002024-04-29 3:56PM EDT70.001.700.004.600.00--165.94%
RRR241220C000740002024-03-19 9:30AM EDT74.001.900.000.000.00-101112.50%
RRR241220C000750002023-12-28 11:30AM EDT75.001.851.401.750.00--149.34%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RRR241220P000225002023-12-20 4:39PM EDT22.500.170.005.000.00-1015126.27%
RRR241220P000300002023-12-21 1:28PM EDT30.000.750.101.500.00-6010063.23%
RRR241220P000340002024-02-16 1:06PM EDT34.000.590.400.950.00--254.49%
RRR241220P000350002024-02-16 1:06PM EDT35.000.590.554.800.00-2074.95%
RRR241220P000400002024-06-06 9:48AM EDT40.001.250.551.150.00-2241.38%
RRR241220P000440002024-06-12 1:55PM EDT44.001.851.251.800.00-512237.90%
RRR241220P000450002024-02-09 12:53PM EDT45.001.851.552.450.00-4041.02%
RRR241220P000490002024-04-22 9:56AM EDT49.002.600.000.000.00--03.13%
RRR241220P000500002024-06-26 10:06AM EDT50.003.803.003.50+0.40+11.76%36333.96%
RRR241220P000540002024-04-11 1:44PM EDT54.003.106.507.100.00-556244.45%
RRR241220P000550002024-02-12 11:57AM EDT55.004.344.405.200.00-4027.47%
RRR241220P000590002024-02-14 4:13PM EDT59.007.097.408.300.00--530.24%
RRR241220P000600002024-04-01 11:23AM EDT60.005.079.109.900.00-102036.60%
RRR241220P000640002024-02-09 12:03PM EDT64.009.808.9011.900.00--2226.81%
RRR241220P000650002024-02-09 12:03PM EDT65.009.809.6011.800.00--00.00%
RRR241220P000690002024-04-15 10:10AM EDT69.0010.5016.4020.300.00--762.13%