La bourse est fermée

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,50-0,81 (-1,55 %)
À la clôture : 04:00PM EDT
51,50 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RRR241220C000450002023-11-15 12:09PM EDT45.006.918.1011.700.00--558.52%
RRR241220C000490002024-05-10 3:18PM EDT49.006.324.907.100.00-21940.09%
RRR241220C000500002024-05-30 10:21AM EDT50.004.405.706.600.00-1240.08%
RRR241220C000540002024-02-26 2:09PM EDT54.008.2110.0011.100.00-11978.69%
RRR241220C000550002024-05-07 3:14PM EDT55.006.103.204.500.00-1139.99%
RRR241220C000590002024-06-14 12:51PM EDT59.002.452.352.80+0.45+22.50%2016536.69%
RRR241220C000600002024-06-05 10:18AM EDT60.002.252.102.550.00-101336.68%
RRR241220C000640002024-06-03 10:47AM EDT64.001.360.751.750.00-3636.77%
RRR241220C000650002024-04-10 2:07PM EDT65.005.131.051.400.00-252935.06%
RRR241220C000700002024-04-29 3:56PM EDT70.001.700.004.600.00--167.53%
RRR241220C000740002024-03-19 9:30AM EDT74.001.900.000.000.00-101112.50%
RRR241220C000750002023-12-28 11:30AM EDT75.001.851.401.750.00--150.56%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RRR241220P000225002023-12-20 4:39PM EDT22.500.170.005.000.00-1015120.07%
RRR241220P000300002023-12-21 1:28PM EDT30.000.750.101.500.00-6010059.16%
RRR241220P000340002024-02-16 1:06PM EDT34.000.590.400.950.00--250.54%
RRR241220P000350002024-02-16 1:06PM EDT35.000.590.554.800.00-2070.01%
RRR241220P000400002024-06-06 9:48AM EDT40.001.250.701.300.00-2239.36%
RRR241220P000440002024-06-12 1:55PM EDT44.001.851.552.150.00-512236.94%
RRR241220P000450002024-02-09 12:53PM EDT45.001.851.552.450.00-4036.62%
RRR241220P000490002024-04-22 9:56AM EDT49.002.600.000.000.00--01.56%
RRR241220P000500002024-06-13 10:01AM EDT50.004.103.804.20+0.50+13.89%15633.81%
RRR241220P000540002024-04-11 1:44PM EDT54.003.106.507.100.00-556238.20%
RRR241220P000550002024-02-12 11:57AM EDT55.004.344.405.200.00-4020.62%
RRR241220P000590002024-02-14 4:13PM EDT59.007.097.408.300.00--520.68%
RRR241220P000600002024-04-01 11:23AM EDT60.005.079.109.900.00-102027.65%
RRR241220P000640002024-02-09 12:03PM EDT64.009.808.9011.900.00--220.00%
RRR241220P000650002024-02-09 12:03PM EDT65.009.809.6011.800.00--00.00%
RRR241220P000690002024-04-15 10:10AM EDT69.0010.5016.4020.300.00--752.50%