Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 3.61 | 2.70 | 3.10 | 0.00 | - | 4 | 59 | 87.50% |
RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 3.14 | 2.80 | 3.30 | 0.00 | - | 1 | 103 | 82.42% |
RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 2024-12-20 | 3.00 | 2.10 | 3.50 | 0.00 | - | 2 | 22 | 96.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 100.00% |
RRGB240920P00005000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.35 | -0.28 | -75.68% | 16 | 868 | 84.77% |
RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 128 | 341 | 75.78% |