Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00041000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.55% |
RRC240621C00041000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 56 | 120 | 29.30% |
RRC240920C00041000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 0.85 | 1.00 | 0.00 | - | 19 | 95 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00041000 | 2023-11-30 11:16AM EDT | 2024-06-21 | 8.90 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 127.54% |
RRC240920P00041000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 4.60 | 4.80 | 6.60 | 0.00 | - | - | 1 | 34.86% |