La bourse ferme dans 26 min
CAC 40
7 957,35 +42,70 (+0,54 %) Euro Stoxx 50
4 920,35 +29,74 (+0,61 %) Dow Jones
38 545,42 +319,76 (+0,84 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 301,40 -8,20 (-0,36 %) Bitcoin EUR
57 170,90 +2 251,62 (+4,10 %)
Range Resources Corporation (RRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00040000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 17 | 457 | 61.91% |
| RRC240621C00040000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 2,418 | 29.15% |
| RRC240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 1,163 | 31.91% |
| RRC241220C00040000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.78 | 2.00 | 2.15 | 0.00 | - | 3 | 17 | 34.11% |
| RRC250117C00040000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.40 | 0.00 | - | 21 | 699 | 34.42% |
| RRC260116C00040000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 6.35 | 4.50 | 5.30 | 0.00 | - | 30 | 828 | 38.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00040000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 10 | 0 | 30.86% |
| RRC240621P00040000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.65 | 4.40 | 4.70 | 0.00 | - | 23 | 81 | 16.99% |
| RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 28.17% |
| RRC241220P00040000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 4.60 | 5.50 | 5.80 | 0.00 | - | - | 72 | 24.10% |
| RRC250117P00040000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 4.70 | 5.60 | 5.90 | 0.00 | - | 69 | 178 | 23.73% |
| RRC260116P00040000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.40 | 0.00 | - | 411 | 412 | 24.05% |
