Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00038000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.45 | 0.00 | - | 22 | 505 | 44.53% |
RRC240621C00038000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.34 | 0.50 | 0.60 | 0.00 | - | 11 | 323 | 27.30% |
RRC240920C00038000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 1.53 | 1.75 | 1.85 | 0.00 | - | 251 | 749 | 31.35% |
RRC241220C00038000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 2.80 | 2.75 | 2.95 | +0.30 | +12.00% | 3 | 4 | 34.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00038000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.50 | 2.30 | 4.50 | 0.00 | - | 1 | 4 | 71.48% |
RRC240621P00038000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 3.61 | 2.60 | 3.40 | 0.00 | - | 2 | 85 | 38.18% |
RRC240920P00038000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 36 | 122 | 26.20% |