Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00037000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 121 | 27.54% |
RRC240621C00037000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 8 | 923 | 28.39% |
RRC240920C00037000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 3.45 | 2.15 | 2.30 | 0.00 | - | 10 | 418 | 32.32% |
RRC241220C00037000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 3 | 11 | 34.88% |
RRC250117C00037000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.57 | 3.50 | 3.70 | +0.07 | +2.00% | 41 | 1,024 | 35.44% |
RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 6.20 | 6.60 | 0.00 | - | 13 | 198 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00037000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.50 | 1.45 | 1.55 | 0.00 | - | 19 | 42 | 25.78% |
RRC240621P00037000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.85 | 1.95 | 2.05 | 0.00 | - | 16 | 259 | 24.56% |
RRC240920P00037000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.10 | 0.00 | - | 1 | 168 | 26.76% |
RRC250117P00037000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 3 | 543 | 27.21% |
RRC260116P00037000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 5.00 | 5.30 | 5.70 | 0.00 | - | 40 | 218 | 26.70% |