Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00036000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 18 | 453 | 27.15% |
RRC240621C00036000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | +0.15 | +15.00% | 52 | 609 | 28.17% |
RRC240920C00036000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.75 | +0.25 | +10.42% | 27 | 215 | 32.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00036000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.28 | 0.75 | 0.90 | 0.00 | - | 21 | 160 | 25.73% |
RRC240621P00036000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 138 | 25.51% |
RRC240920P00036000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 7 | 174 | 27.05% |
RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | - | 35 | 27.71% |