Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00034000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.00 | 1.80 | 1.90 | +0.90 | +81.82% | 1 | 400 | 32.23% |
RRC240621C00034000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | +0.20 | +9.09% | 1 | 495 | 31.06% |
RRC240920C00034000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 39 | 325 | 34.25% |
RRC241220C00034000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.90 | 3.50 | 4.90 | 0.00 | - | 20 | 21 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00034000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 805 | 26.07% |
RRC240621P00034000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 698 | 26.12% |
RRC240920P00034000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.65 | +0.60 | +54.55% | 1 | 222 | 27.32% |
RRC241220P00034000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.90 | 0.00 | - | 11 | 34 | 32.94% |