Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 2.60 | 2.80 | 0.00 | - | 2 | 353 | 25.39% |
RRC240621C00033000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.80 | 3.00 | 3.30 | 0.00 | - | 1 | 466 | 30.52% |
RRC240920C00033000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 6.12 | 4.30 | 4.50 | 0.00 | - | 1 | 238 | 34.30% |
RRC241220C00033000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | 0.00 | - | - | 1 | 36.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00033000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 11 | 711 | 30.66% |
RRC240621P00033000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | 0.00 | - | 12 | 1,062 | 28.08% |
RRC240920P00033000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 1.70 | 1.20 | 1.30 | 0.00 | - | 625 | 758 | 28.61% |