Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00032000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.48 | 3.60 | 5.60 | 0.00 | - | 1 | 40 | 86.43% |
RRC240621C00032000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.90 | 4.00 | 4.20 | 0.00 | - | 1 | 414 | 35.55% |
RRC240920C00032000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 5.00 | 4.50 | 5.30 | +0.80 | +19.05% | 1 | 234 | 37.13% |
RRC250117C00032000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.80 | 5.00 | 8.10 | 0.00 | - | 1 | 678 | 53.81% |
RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 8.20 | 11.30 | 0.00 | - | 2 | 42 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00032000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 644 | 74.80% |
RRC240621P00032000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 963 | 29.64% |
RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 433 | 29.66% |
RRC241220P00032000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 1.37 | 1.45 | 2.65 | 0.00 | - | - | 29 | 39.77% |
RRC250117P00032000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 2 | 330 | 28.91% |
RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | - | 5 | 28.77% |