Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 3.10 | 5.30 | 0.00 | - | 1 | 7 | 83.98% |
RRC240621C00031000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 3.90 | 3.50 | 6.50 | 0.00 | - | 24 | 407 | 75.73% |
RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 5.80 | 6.00 | 0.00 | - | 3 | 176 | 37.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 58.59% |
RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 450 | 33.40% |
RRC240920P00031000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.50 | 0.65 | 0.85 | 0.00 | - | 1 | 237 | 30.91% |