La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 673,16 +447,50 (+1,17 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
57 535,27 +2 511,25 (+4,56 %)
Range Resources Corporation (RRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 3.30 | 7.00 | 0.00 | - | 12 | 12 | 130.57% |
| RRC240621C00030000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 7.27 | 5.70 | 6.00 | 0.00 | - | 100 | 479 | 41.60% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 6.60 | 6.80 | 0.00 | - | 1 | 377 | 39.43% |
| RRC250117C00030000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 6.70 | 7.60 | 7.80 | 0.00 | - | 9 | 392 | 40.02% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 52.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00030000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 79.20% |
| RRC240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 585 | 33.50% |
| RRC240920P00030000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 1 | 94 | 30.40% |
| RRC241220P00030000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 25 | 30.40% |
| RRC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 1,529 | 29.88% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 2.15 | 2.40 | 0.00 | - | 2 | 55 | 27.69% |
