Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00029000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 8.90 | 6.60 | 8.80 | 0.00 | - | 3 | 192 | 70.65% |
RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 70.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 93.55% |
RRC240621P00029000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 20 | 189 | 35.74% |
RRC240920P00029000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.31 | 0.35 | 0.50 | 0.00 | - | 10 | 140 | 32.42% |