Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00050000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 221.29% |
RRC240920C00050000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 60 | 50.49% |
RRC241220C00050000 | 2024-06-11 12:46PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.80 | 0.00 | - | 36 | 687 | 44.39% |
RRC250117C00050000 | 2024-06-17 11:09AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.60 | -0.39 | -52.00% | 1 | 195 | 38.09% |
RRC260116C00050000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.25 | 0.00 | - | 10 | 342 | 36.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00050000 | 2023-12-06 3:58PM EDT | 2024-06-21 | 20.10 | 18.50 | 20.00 | 0.00 | - | 5 | 0 | 501.95% |
RRC250117P00050000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |