Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00043000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 144 | 161 | 62.31% |
RRC240719C00043000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 50 | 29.30% |
RRC240920C00043000 | 2024-05-30 3:15PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.50 | 0.00 | - | 1 | 32 | 43.14% |
RRC241220C00043000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 1.30 | 1.50 | 2.75 | 0.00 | - | 1 | 275 | 44.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00043000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 9.80 | 4.50 | 6.10 | 0.00 | - | 66 | 31 | 28.13% |
RRC240920P00043000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 6.80 | 6.30 | 7.20 | 0.00 | - | 2 | 12 | 37.50% |
RRC241220P00043000 | 2024-05-24 10:07AM EDT | 2024-12-20 | 7.80 | 5.10 | 7.90 | 0.00 | - | 1 | 12 | 35.23% |