Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00042000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 276 | 52.83% |
RRC240719C00042000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 29.79% |
RRC240920C00042000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.85 | 0.70 | 1.45 | -0.05 | -5.56% | 7 | 908 | 39.21% |
RRC241220C00042000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 1.90 | 1.80 | 2.90 | 0.00 | - | 2 | 32 | 43.19% |
RRC250117C00042000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | +0.10 | +4.88% | 1 | 469 | 35.16% |
RRC260116C00042000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 5.10 | 3.50 | 5.60 | 0.00 | - | 3 | 166 | 39.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00042000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.40 | 4.40 | 6.40 | 0.00 | - | 4 | 50 | 86.04% |
RRC240920P00042000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 5.80 | 4.40 | 5.70 | 0.00 | - | 1 | 128 | 26.66% |
RRC241220P00042000 | 2024-05-22 9:45AM EDT | 2024-12-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 27.69% |
RRC250117P00042000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 28 | 26.93% |