Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 10.00 | 12.70 | 0.00 | - | 1 | 41 | 151.37% |
RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 0.00% |
RRC250117C00025000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 13.06 | 12.30 | 13.10 | 0.00 | - | 16 | 200 | 52.59% |
RRC260116C00025000 | 2024-05-21 2:20PM EDT | 2026-01-16 | 15.35 | 12.00 | 14.80 | 0.00 | - | 1 | 56 | 48.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00025000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 850 | 121.88% |
RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 53.71% |
RRC241220P00025000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 22 | 38.53% |
RRC250117P00025000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 1,088 | 38.62% |
RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 51.40% |