Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00020000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 11.40 | 8.30 | 9.30 | 0.00 | - | 7 | 34 | 0.00% |
RRC250117C00020000 | 2024-06-11 1:13PM EDT | 2025-01-17 | 17.70 | 15.10 | 17.80 | 0.00 | - | 2 | 34 | 73.19% |
RRC260116C00020000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 19.20 | 16.10 | 19.10 | 0.00 | - | 2 | 4 | 58.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00020000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 313 | 336.72% |
RRC240920P00020000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
RRC250117P00020000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 0.36 | 0.05 | 0.75 | 0.00 | - | 10 | 1,293 | 53.03% |
RRC260116P00020000 | 2024-05-24 11:24AM EDT | 2026-01-16 | 0.64 | 0.50 | 1.30 | 0.00 | - | 1 | 11 | 45.95% |