La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,08 -158,65 (-0,26 %)
Range Resources Corporation (RRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.20 | 0.00 | - | 1 | 236 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 31 | 29.00 | 0.30 | 0.00 | - | 5 | 156 |
| 8.03 | 0.00 | - | 2 | 371 | 30.00 | 0.35 | 0.00 | - | 12 | 588 |
| 6.70 | 0.00 | - | 2 | 176 | 31.00 | 0.45 | 0.00 | - | 9 | 257 |
| 6.40 | 0.00 | - | 7 | 220 | 32.00 | 0.95 | +0.15 | +18.75% | 24 | 474 |
| 5.40 | 0.00 | - | 2 | 237 | 33.00 | 1.10 | 0.00 | - | 44 | 788 |
| 3.45 | 0.00 | - | 2 | 326 | 34.00 | 1.60 | +0.25 | +18.52% | 30 | 646 |
| 3.30 | 0.00 | - | 70 | 234 | 35.00 | 2.05 | +0.25 | +13.89% | 7 | 299 |
| 2.20 | -1.30 | -37.14% | 10 | 240 | 36.00 | 2.55 | +0.75 | +41.67% | 56 | 946 |
| 2.90 | 0.00 | - | 32 | 616 | 37.00 | 3.10 | +0.95 | +44.19% | 25 | 696 |
| 1.50 | -0.90 | -37.50% | 10 | 585 | 38.00 | 2.66 | 0.00 | - | 2 | 129 |
| 2.00 | 0.00 | - | 20 | 153 | 39.00 | 3.10 | 0.00 | - | 1 | 15 |
| 0.95 | -0.30 | -24.00% | 6 | 1,411 | 40.00 | 4.20 | 0.00 | - | 26 | 88 |
| 1.35 | 0.00 | - | 6 | 87 | 41.00 | 4.30 | 0.00 | - | 3 | 11 |
| 0.75 | 0.00 | - | 1 | 923 | 42.00 | 5.10 | 0.00 | - | 2 | 120 |
| 0.45 | 0.00 | - | 9 | 32 | 43.00 | 7.20 | 0.00 | - | 6 | 70 |
| 0.28 | -0.27 | -49.09% | 3 | 349 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 50 | 60 | 50.00 | - | - | - | - | - |
