La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,20 +53,61 (+0,09 %)
Range Resources Corporation (RRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 1 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.05 | 0.00 | - | 1 | 850 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.05 | 0.00 | - | 300 | 347 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.05 | 0.00 | - | 46 | 1,054 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.05 | 0.00 | - | 141 | 1,358 |
| 7.00 | 0.00 | - | 50 | 126 | 29.00 | 0.05 | 0.00 | - | 1 | 189 |
| 7.30 | 0.00 | - | 4 | 269 | 30.00 | 0.05 | 0.00 | - | 50 | 648 |
| 5.28 | 0.00 | - | 1 | 223 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 6.03 | 0.00 | - | 2 | 354 | 32.00 | 0.06 | 0.00 | - | 1 | 965 |
| 3.27 | 0.00 | - | 116 | 384 | 33.00 | 0.10 | +0.01 | +11.11% | 1 | 1,042 |
| 3.80 | 0.00 | - | 1 | 525 | 34.00 | 0.17 | +0.05 | +41.67% | 3 | 769 |
| 0.70 | -0.68 | -49.28% | 15 | 1,605 | 35.00 | 0.40 | +0.30 | +300.00% | 10 | 1,323 |
| 0.24 | -0.36 | -60.00% | 53 | 513 | 36.00 | 1.10 | +0.65 | +144.44% | 11 | 252 |
| 0.15 | -0.16 | -51.61% | 29 | 1,067 | 37.00 | 0.57 | 0.00 | - | 1 | 358 |
| 0.05 | -0.21 | -80.77% | 2 | 589 | 38.00 | 0.90 | 0.00 | - | 1 | 152 |
| 0.08 | -0.22 | -73.33% | 4 | 1,544 | 39.00 | 1.77 | 0.00 | - | 5 | 171 |
| 0.12 | -0.04 | -25.00% | 7 | 4,064 | 40.00 | 3.06 | 0.00 | - | 4 | 84 |
| 0.05 | 0.00 | - | 12 | 233 | 41.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 274 | 42.00 | 4.80 | 0.00 | - | 9 | 59 |
| 0.15 | 0.00 | - | 3 | 161 | 43.00 | 5.80 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 8 | 44.00 | 6.80 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 81 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 10.80 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 89 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
