Marchés français ouverture 5 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 143,88 -130,17 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 760,35 -2,68 (-0,02 %) Bitcoin EUR
53 464,67 -2 615,16 (-4,66 %)
RPM International Inc. (RPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.80 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 47.96% |
| RPM241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPM241115C00100000 | 2024-05-01 10:13AM EDT | 100.00 | 12.40 | 11.60 | 14.40 | -1.10 | -8.15% | 15 | 10 | 33.76% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 105.00 | 10.60 | 8.90 | 9.90 | 0.00 | - | 1 | 12 | 27.69% |
| RPM241115C00110000 | 2024-04-26 1:11PM EDT | 110.00 | 7.10 | 5.40 | 7.30 | 0.00 | - | 1 | 2 | 26.72% |
| RPM241115C00115000 | 2024-05-01 10:33AM EDT | 115.00 | 4.31 | 4.40 | 4.90 | -1.14 | -20.92% | 7 | 14 | 24.92% |
| RPM241115C00120000 | 2024-04-17 12:41PM EDT | 120.00 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 109 | 24.59% |
| RPM241115C00125000 | 2024-04-01 9:44AM EDT | 125.00 | 6.23 | 1.75 | 2.05 | 0.00 | - | 2 | 4 | 23.27% |
| RPM241115C00135000 | 2024-04-08 11:56AM EDT | 135.00 | 1.77 | 0.75 | 0.90 | 0.00 | - | 10 | 17 | 23.45% |
| RPM241115C00150000 | 2024-04-04 12:31PM EDT | 150.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 47 | 39.81% |
| RPM241115C00160000 | 2024-03-20 2:05PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.77% |
| RPM241115C00165000 | 2024-03-28 10:04AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.69% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115P00080000 | 2024-04-04 2:58PM EDT | 80.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 35.03% |
| RPM241115P00090000 | 2024-04-15 12:54PM EDT | 90.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | - | 1 | 24.34% |
| RPM241115P00095000 | 2024-03-22 3:30PM EDT | 95.00 | 1.25 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 24.80% |
| RPM241115P00100000 | 2024-04-25 11:03AM EDT | 100.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 225 | 233 | 26.92% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 105.00 | 5.58 | 4.60 | 5.60 | 0.00 | - | 1 | 6 | 21.64% |
| RPM241115P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 7.25 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 24.30% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 115.00 | 7.30 | 8.00 | 10.20 | 0.00 | - | 4 | 3 | 17.24% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 125.00 | 11.20 | 16.60 | 18.10 | 0.00 | - | 1 | 1 | 15.27% |
| RPM241115P00135000 | 2024-04-04 9:45AM EDT | 135.00 | 22.50 | 25.30 | 29.40 | 0.00 | - | 10 | 0 | 28.85% |
| RPM241115P00145000 | 2024-04-04 10:45AM EDT | 145.00 | 30.00 | 35.30 | 39.30 | 0.00 | - | 10 | 0 | 33.91% |
