La bourse est fermée

RPM International Inc. (RPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
108,45-1,37 (-1,25 %)
À la clôture : 04:00PM EDT
107,84 -0,61 (-0,56 %)
Échanges après Bourse : 06:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240517C000550002023-11-14 2:31PM EDT55.0048.9056.7059.200.00--1224.46%
RPM240517C000700002023-10-24 12:20PM EDT70.0024.8030.9035.500.00--20.00%
RPM240517C000750002023-11-20 4:14PM EDT75.0029.0035.2039.400.00-219134.86%
RPM240517C000800002024-01-05 12:11PM EDT80.0025.6025.4030.000.00-12185.91%
RPM240517C000850002023-10-24 12:36PM EDT85.0012.2417.9019.500.00--30.00%
RPM240517C000900002024-02-13 1:26PM EDT90.0020.8124.2027.400.00-414121.63%
RPM240517C000950002024-01-17 3:57PM EDT95.0014.8814.3015.300.00-21351.60%
RPM240517C001000002024-04-04 1:44PM EDT100.0013.058.909.300.00-17428.00%
RPM240517C001050002024-04-04 9:44AM EDT105.009.204.905.200.00-12324.13%
RPM240517C001100002024-04-12 1:40PM EDT110.002.002.052.15-0.97-32.66%510621.18%
RPM240517C001150002024-04-12 1:35PM EDT115.000.620.600.75-0.40-39.22%216521.24%
RPM240517C001200002024-04-12 3:00PM EDT120.000.200.150.25-0.26-56.52%78922.32%
RPM240517C001250002024-04-08 11:12AM EDT125.000.190.001.350.00-111945.56%
RPM240517C001300002024-04-04 12:46PM EDT130.000.100.001.350.00-14153.35%
RPM240517C001350002024-04-03 3:50PM EDT135.000.400.000.500.00-3946.78%
RPM240517C001400002024-04-03 1:25PM EDT140.000.290.001.350.00-1156.20%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240517P000600002023-10-19 3:45PM EDT60.000.430.050.400.00--197.27%
RPM240517P000700002023-12-28 2:24PM EDT70.000.200.000.250.00-4567.97%
RPM240517P000800002024-02-16 2:20PM EDT80.000.220.001.000.00-4764.06%
RPM240517P000850002024-01-05 11:21AM EDT85.000.650.200.450.00-3852.30%
RPM240517P000900002024-03-26 10:24AM EDT90.000.240.001.350.00-12157.72%
RPM240517P000950002024-03-20 3:57PM EDT95.001.200.050.750.00-22637.57%
RPM240517P001000002024-04-04 12:05PM EDT100.000.250.450.700.00-207726.15%
RPM240517P001050002024-04-12 3:15PM EDT105.001.551.351.50+0.75+93.75%1211322.05%
RPM240517P001100002024-04-12 2:58PM EDT110.003.753.503.70+1.25+50.00%430221.19%
RPM240517P001150002024-04-12 9:38AM EDT115.006.787.007.40+3.18+88.33%112322.32%
RPM240517P001200002024-04-12 9:59AM EDT120.0011.9010.4012.80+4.40+58.67%35235.93%
RPM240517P001250002023-12-01 3:41PM EDT125.0021.0014.1015.700.00-330.00%