La bourse est fermée

RPM International Inc. (RPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
108,45-1,37 (-1,25 %)
À la clôture : 04:00PM EDT
107,84 -0,61 (-0,56 %)
Échanges après Bourse : 06:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240419C001000002024-04-04 9:47AM EDT100.0013.987.6010.200.00-1154.79%
RPM240419C001050002024-04-08 12:10PM EDT105.007.303.603.900.00-22229.74%
RPM240419C001100002024-04-12 1:46PM EDT110.000.550.500.65-8.68-94.04%44422.88%
RPM240419C001150002024-04-10 2:13PM EDT115.000.200.000.700.00-39750.00%
RPM240419C001200002024-04-11 12:28PM EDT120.000.050.000.050.00-1059539.65%
RPM240419C001250002024-04-10 3:11PM EDT125.000.030.000.050.00-546352.73%
RPM240419C001300002024-04-08 1:40PM EDT130.000.050.000.050.00-211558.98%
RPM240419C001350002024-04-04 9:30AM EDT135.000.050.001.350.00-1159121.24%
RPM240419C001500002024-04-03 2:52PM EDT150.000.100.001.350.00-1010162.21%
RPM240419C001550002024-04-03 2:38PM EDT155.000.050.001.350.00-11174.41%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240419P000900002024-04-04 9:45AM EDT90.000.010.000.750.00-212497.85%
RPM240419P001000002024-04-12 9:33AM EDT100.000.050.000.20-0.50-90.91%107644.14%
RPM240419P001050002024-04-12 2:53PM EDT105.000.400.250.40+0.35+700.00%139628.42%
RPM240419P001100002024-04-12 2:53PM EDT110.002.672.254.10+1.52+132.17%61,21358.50%
RPM240419P001150002024-04-12 1:47PM EDT115.007.155.807.80+2.25+45.92%427863.40%
RPM240419P001200002024-04-08 3:30PM EDT120.006.9410.2013.900.00-4012364.36%
RPM240419P001250002024-04-04 11:45AM EDT125.0011.8715.2018.300.00-21866.70%
RPM240419P001300002024-04-04 11:45AM EDT130.0016.8720.3023.900.00-21100.39%