Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00075000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 41 | 206.84% |
RPD240719C00075000 | 2024-03-21 3:07PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 67.97% |
RPD240816C00075000 | 2024-03-28 11:49AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 68.60% |
RPD241018C00075000 | 2023-12-12 10:30AM EDT | 2024-10-18 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 77.20% |
RPD250117C00075000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 4.80 | 0.70 | 3.40 | 0.00 | - | 12 | 6 | 57.76% |
RPD251219C00075000 | 2023-11-16 11:58AM EDT | 2025-12-19 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 75.16% |