Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00070000 | 2024-02-29 4:19PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.75 | 0.00 | - | 4 | 445 | 134.96% |
RPD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 182 | 70.75% |
RPD240816C00070000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.43 | 0.10 | 1.55 | 0.00 | - | - | 3 | 62.84% |
RPD241115C00070000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 54.57% |
RPD250117C00070000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.08 | 0.35 | 1.75 | 0.00 | - | 1 | 2,755 | 50.21% |
RPD260116C00070000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 3.59 | 1.70 | 6.00 | 0.00 | - | 2 | 501 | 53.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00070000 | 2023-10-11 1:40PM EDT | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |