La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 305,31 +1 522,96 (+2,83 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00065000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 1,341 | 136.13% |
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 97 | 52.30% |
| RPD240816C00065000 | 2024-03-22 9:58AM EDT | 2024-08-16 | 1.75 | 0.35 | 1.50 | 0.00 | - | 2 | 90 | 57.42% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.75 | 1.05 | 0.00 | - | 2 | 3 | 47.29% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.45 | 0.00 | - | - | 4 | 48.52% |
| RPD250117C00065000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 1.90 | 1.55 | 1.85 | 0.00 | - | 1 | 266 | 45.97% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 4.10 | 6.10 | 0.00 | - | - | 1 | 51.39% |
| RPD260116C00065000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 1 | 133 | 44.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00065000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 20.70 | 18.30 | 22.60 | 0.00 | - | 300 | 106 | 98.24% |
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 18.60 | 22.60 | 0.00 | - | 3 | 3 | 50.64% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 20.50 | 22.60 | 0.00 | - | - | 1 | 57.25% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
